Nasdaq GIDS - Delayed Quote USD
NASDAQ 100 (^NDX)
At close: 5:15 PM EDT
Loading Chart for ^NDX
DELL
- Previous Close
19,802.58 - Open
19,712.30 - Volume
909,631,672 - Day's Range
19,688.22 - 19,902.70 - 52 Week Range
14,058.33 - 20,690.97 - Avg. Volume
5,532,891,111
People Also Watch
^RUT Russell 2000
2,180.15
-0.68%
^VIX CBOE Volatility Index
20.49
+8.41%
^TNX CBOE Interest Rate 10 Year T No
3.8500
+1.72%
^DJT Dow Jones Transportation Averag
15,745.39
-1.42%
^MID S&P MID CAP 400 INDEX
3,088.21
-0.29%
^XAU PHLX GOLD and SILVER SECTOR I
158.76
-1.69%
IWM iShares Russell 2000 ETF
216.13
-0.67%
DIA SPDR Dow Jones Industrial Average ETF Trust
419.98
-0.46%
^FVX Treasury Yield 5 Years
3.6350
+2.31%
^DJU Dow Jones Utility Average
1,058.10
-0.63%
TLT iShares 20+ Year Treasury Bond ETF
96.74
-0.94%
TQQQ ProShares UltraPro QQQ
69.52
-0.23%
^RUI Russell 1000
3,111.08
-0.19%
SQQQ ProShares UltraPro Short QQQ
7.71
+0.52%
^VXN CBOE NASDAQ 100 Voltility
22.48
+5.29%
SPY SPDR S&P 500 ETF Trust
567.82
-0.18%
Recent News: ^NDX
View More
Trending Indices
^GSPC S&P 500
5,699.94
-0.17%
^DJI Dow Jones Industrial Average
42,011.59
-0.44%
^IXIC NASDAQ Composite
17,918.48
-0.04%
^NYA NYSE COMPOSITE (DJ)
19,387.68
-0.48%
^XAX NYSE AMEX COMPOSITE INDEX
5,277.17
+1.11%
^BUK100P Cboe UK 100
828.15
-0.21%
^RUT Russell 2000
2,180.15
-0.68%
^VIX CBOE Volatility Index
20.49
+8.41%
^FTSE FTSE 100
8,282.52
-0.10%
^GDAXI DAX PERFORMANCE-INDEX
19,015.41
-0.78%
^FCHI CAC 40
7,477.78
-1.32%
^STOXX50E ESTX 50 PR.EUR
4,921.33
-0.85%
^N100 Euronext 100 Index
1,472.86
-0.95%
^BFX BEL 20
4,285.32
-0.60%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,552.06
+1.97%
^HSI HANG SENG INDEX
22,113.51
-1.47%
000001.SS SSE Composite Index
3,336.50
+8.06%
399001.SZ Shenzhen Index
10,529.76
+10.67%
^STI STI Index
3,577.43
-0.20%
^AXJO S&P/ASX 200
8,205.20
+0.09%
^AORD ALL ORDINARIES
8,474.30
+0.05%
^BSESN S&P BSE SENSEX
82,497.10
-2.10%
^JKSE IDX COMPOSITE
7,543.83
-50.06%
^KLSE FTSE Bursa Malaysia KLCI
1,641.55
+0.14%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,531.46
-0.33%
^KS11 KOSPI Composite Index
2,561.69
-1.22%
^TWII TSEC weighted index
22,390.39
+0.75%
^GSPTSE S&P/TSX Composite index
23,968.50
-0.14%
^BVSP IBOVESPA
131,671.52
-1.38%
^MXX IPC MEXICO
51,674.54
-1.01%
^IPSA S&P IPSA
6,389.82
-0.04%
^MERV MERVAL
1,754,992.40
+2.32%
^TA125.TA TA-125
2,092.43
-1.23%
^CASE30 EGX 30 Price Return Index
31,720.50
+1.24%
^JN0U.JO Top 40 USD Net TRI Index
4,810.26
-1.60%